ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,028 Value ($000) $384 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,600 Value ($000) $434 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,993 Value ($000) $408 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,252 Value ($000) $410 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,405 Value ($000) $399 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 9,394 Value ($000) $381 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,891 Value ($000) $352 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,300 Value ($000) $373 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,313 Value ($000) $371 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 10,102 Value ($000) $339 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,017 Value ($000) $335 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 9,882 Value ($000) $377 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,738 Value ($000) $342 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,804 Value ($000) $289 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,940 Value ($000) $335 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,763 Value ($000) $346 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 13,561 Value ($000) $529 Avg Close $30.66 Range $27.91 - $32.88