ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,456 Value ($000) $213 Avg Close $47.11 Range $44.85 - $49.87
Q2 2025
Shares 4,556 Value ($000) $206 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,598 Value ($000) $248 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,998 Value ($000) $212 Avg Close $39.21 Range $37.04 - $41.67
Q2 2024
Shares 6,656 Value ($000) $237 Avg Close $32.36 Range $29.49 - $34.45
Q4 2019
Shares 6,840 Value ($000) $272 Avg Close $24.85 Range $22.31 - $26.71