ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,540 Value ($000) $497 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,347,081 Value ($000) $39,354 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,564,155 Value ($000) $47,558 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,747,805 Value ($000) $79,970 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,007,009 Value ($000) $119,571 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 3,063,914 Value ($000) $107,520 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 431,576 Value ($000) $15,594 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 235,481 Value ($000) $8,532 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 245,381 Value ($000) $7,622 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 244,106 Value ($000) $7,875 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 186,100 Value ($000) $6,647 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 194,900 Value ($000) $6,129 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 195,800 Value ($000) $7,674 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 219,000 Value ($000) $9,137 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 233,200 Value ($000) $9,278 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 273,700 Value ($000) $11,437 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 260,100 Value ($000) $10,958 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 169,400 Value ($000) $7,432 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 118,500 Value ($000) $4,994 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 88,800 Value ($000) $3,471 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 138,740 Value ($000) $4,594 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 219,900 Value ($000) $8,127 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 214,500 Value ($000) $10,036 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 222,700 Value ($000) $10,735 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 263,000 Value ($000) $13,565 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 233,800 Value ($000) $11,216 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 259,200 Value ($000) $12,321 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 273,800 Value ($000) $12,455 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 276,100 Value ($000) $12,060 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 104,200 Value ($000) $4,361 Avg Close $22.14 Range $20.94 - $23.67