ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,067,947 Value ($000) $672,870 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 12,380,089 Value ($000) $624,699 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,911,125 Value ($000) $449,172 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,843,541 Value ($000) $436,167 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,139,683 Value ($000) $387,797 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 9,471,654 Value ($000) $384,644 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 12,294,000 Value ($000) $437,544 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,808,368 Value ($000) $391,047 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,477,731 Value ($000) $305,368 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,876,610 Value ($000) $261,425 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,414,908 Value ($000) $275,464 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,662,765 Value ($000) $254,185 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,623,694 Value ($000) $298,086 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,733,264 Value ($000) $286,904 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,718,377 Value ($000) $326,177 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,874,207 Value ($000) $270,744 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,986,472 Value ($000) $312,111 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,208,950 Value ($000) $207,317 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 4,452,000 Value ($000) $178,258 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 4,553,344 Value ($000) $165,742 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 3,714,990 Value ($000) $118,841 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 3,915,288 Value ($000) $114,326 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 4,050,300 Value ($000) $123,209 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 5,465,500 Value ($000) $158,993 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 5,326,602 Value ($000) $211,837 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 4,238,848 Value ($000) $148,701 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 3,528,609 Value ($000) $127,313 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 4,035,668 Value ($000) $146,334 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 4,488,213 Value ($000) $139,494 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 4,787,632 Value ($000) $154,592 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 4,314,972 Value ($000) $154,001 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 4,433,102 Value ($000) $139,510 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 4,357,701 Value ($000) $170,429 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 3,854,214 Value ($000) $161,261 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 3,126,212 Value ($000) $124,455 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 2,962,357 Value ($000) $123,944 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 596,134 Value ($000) $25,108 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 559,774 Value ($000) $24,759 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 537,648 Value ($000) $22,775 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 287,345 Value ($000) $11,181 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 512,488 Value ($000) $17,010 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 812,020 Value ($000) $30,151 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 477,637 Value ($000) $22,350 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 369,585 Value ($000) $17,925 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 580,219 Value ($000) $29,828 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 889,036 Value ($000) $42,566 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 452,819 Value ($000) $21,495 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 415,689 Value ($000) $18,919 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 356,605 Value ($000) $15,576 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 452,922 Value ($000) $18,904 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 462,511 Value ($000) $19,458 Avg Close $23.28 Range $20.56 - $24.91