ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170,299 Value ($000) $103,991 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 3,093,209 Value ($000) $156,083 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,852,016 Value ($000) $174,322 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 3,046,553 Value ($000) $134,817 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,885,877 Value ($000) $164,843 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 3,838,371 Value ($000) $156,098 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,654,550 Value ($000) $94,418 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,970,050 Value ($000) $107,433 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 4,159,250 Value ($000) $150,460 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 4,159,250 Value ($000) $138,590 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 4,601,783 Value ($000) $171,239 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 4,092,281 Value ($000) $155,817 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,582,981 Value ($000) $178,997 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 4,948,600 Value ($000) $184,467 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,264,300 Value ($000) $221,844 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,194,090 Value ($000) $239,318 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,344,250 Value ($000) $326,093 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,894,150 Value ($000) $353,987 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 13,603,150 Value ($000) $544,670 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 20,907,350 Value ($000) $761,028 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 24,722,600 Value ($000) $790,876 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 24,722,600 Value ($000) $721,900 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 29,410,600 Value ($000) $894,670 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 25,410,600 Value ($000) $739,194 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 28,410,600 Value ($000) $1,129,890 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 29,309,914 Value ($000) $1,028,192 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 29,309,914 Value ($000) $1,057,502 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 31,758,418 Value ($000) $1,151,560 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 44,312,118 Value ($000) $1,377,221 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 48,758,418 Value ($000) $1,574,409 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 50,301,762 Value ($000) $1,795,270 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 50,515,740 Value ($000) $1,589,730 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 50,259,897 Value ($000) $1,965,665 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 46,491,107 Value ($000) $1,945,188 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 46,211,510 Value ($000) $1,839,680 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 43,464,138 Value ($000) $1,818,540 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 39,207,769 Value ($000) $1,651,431 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 39,309,705 Value ($000) $1,735,991 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 38,783,423 Value ($000) $1,642,866 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 38,284,415 Value ($000) $1,490,807 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 30,921,600 Value ($000) $1,024,010 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 30,582,100 Value ($000) $1,145,538 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 30,582,100 Value ($000) $1,332,156 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 30,582,100 Value ($000) $1,483,232 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 30,582,100 Value ($000) $1,572,226 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 30,582,100 Value ($000) $1,464,271 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 31,900,000 Value ($000) $1,514,293 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 31,900,000 Value ($000) $1,451,769 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 31,900,000 Value ($000) $1,393,392 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 31,900,000 Value ($000) $1,331,506 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 31,900,000 Value ($000) $1,342,033 Avg Close $23.28 Range $20.56 - $24.91