ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,665 Value ($000) $414 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,668 Value ($000) $437 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,418 Value ($000) $427 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,699 Value ($000) $430 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,734 Value ($000) $413 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 10,380 Value ($000) $422 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 10,645 Value ($000) $379 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 11,244 Value ($000) $407 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 12,785 Value ($000) $461 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,558 Value ($000) $218 Avg Close $30.38 Range $28.40 - $32.13
Q1 2018
Shares 6,695 Value ($000) $210 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 6,285 Value ($000) $245 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,771 Value ($000) $283 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,771 Value ($000) $270 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,193 Value ($000) $301 Avg Close $24.73 Range $23.68 - $25.92