ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,588 Value ($000) $315 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 19,586 Value ($000) $988 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 22,535 Value ($000) $1,023 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 29,297 Value ($000) $1,297 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 15,947 Value ($000) $676 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 11,601 Value ($000) $471 Avg Close $35.52 Range $32.08 - $38.33
Q4 2023
Shares 6,087 Value ($000) $219 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 15,071 Value ($000) $500 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,762 Value ($000) $363 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,348 Value ($000) $395 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,495 Value ($000) $254 Avg Close $31.84 Range $28.27 - $34.54
Q1 2020
Shares 81,123 Value ($000) $2,360 Avg Close $25.00 Range $15.34 - $28.91
Q3 2019
Shares 1,437,180 Value ($000) $50,866 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,262,249 Value ($000) $45,277 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 62,498 Value ($000) $2,266 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 42,049 Value ($000) $1,307 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 33,336 Value ($000) $1,076 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 26,111 Value ($000) $932 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 19,051 Value ($000) $600 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 11,929 Value ($000) $467 Avg Close $23.31 Range $20.98 - $25.34