ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 113,887 Value ($000) $5,161 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 98,628 Value ($000) $4,370 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 89,823 Value ($000) $3,811 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 89,415 Value ($000) $3,631 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 93,650 Value ($000) $3,333 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 88,424 Value ($000) $3,199 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 91,966 Value ($000) $3,313 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 91,525 Value ($000) $3,038 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 486,365 Value ($000) $18,068 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 221,680 Value ($000) $8,457 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 131,280 Value ($000) $5,133 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 105,074 Value ($000) $3,898 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 117,878 Value ($000) $4,981 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 130,921 Value ($000) $6,034 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 106,855 Value ($000) $4,176 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 107,338 Value ($000) $4,273 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 107,142 Value ($000) $4,290 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 98,443 Value ($000) $3,584 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 31,637 Value ($000) $1,012 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 63,477 Value ($000) $1,854 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 41,477 Value ($000) $1,262 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 79,146 Value ($000) $2,303 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 117,646 Value ($000) $4,679 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 114,205 Value ($000) $4,006 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 280,437 Value ($000) $10,118 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 218,704 Value ($000) $7,930 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 176,044 Value ($000) $5,472 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 170,399 Value ($000) $5,502 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 178,269 Value ($000) $6,362 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 178,704 Value ($000) $5,623 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 187,575 Value ($000) $7,336 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 113,802 Value ($000) $4,762 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 134,118 Value ($000) $5,339 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 249,697 Value ($000) $10,448 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 210,325 Value ($000) $8,859 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 262,456 Value ($000) $11,608 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 284,236 Value ($000) $11,978 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 189,957 Value ($000) $7,425 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 186,165 Value ($000) $6,165 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 254,865 Value ($000) $9,420 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 262,924 Value ($000) $12,301 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 254,038 Value ($000) $12,246 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 113,245 Value ($000) $5,841 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 139,545 Value ($000) $6,694 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 102,545 Value ($000) $4,875 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 121,497 Value ($000) $5,527 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 111,931 Value ($000) $4,890 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 167,499 Value ($000) $7,011 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 264,228 Value ($000) $11,074 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	113,887	$5,161	$43.78	$38.06 - $46.15
Q1 2025	98,628	$4,370	$41.39	$38.22 - $43.45
Q4 2024	89,823	$3,811	$39.21	$37.04 - $41.67
Q3 2024	89,415	$3,631	$35.52	$32.08 - $38.33
Q2 2024	93,650	$3,333	$32.36	$29.49 - $34.45
Q1 2024	88,424	$3,199	$31.54	$29.80 - $32.80
Q4 2023	91,966	$3,313	$29.41	$26.79 - $32.14
Q3 2023	91,525	$3,038	$30.38	$28.40 - $32.13
Q2 2023	486,365	$18,068	$32.07	$29.77 - $33.60
Q1 2023	221,680	$8,457	$32.44	$29.86 - $34.53
Q4 2022	131,280	$5,133	$31.84	$28.27 - $34.54
Q3 2022	105,074	$3,898	$33.81	$29.81 - $35.97
Q2 2022	117,878	$4,981	$35.24	$31.33 - $37.90
Q1 2022	130,921	$6,034	$33.29	$30.01 - $36.40
Q4 2021	106,855	$4,176	$30.66	$27.91 - $32.88
Q3 2021	107,338	$4,273	$29.69	$27.85 - $30.77
Q2 2021	107,142	$4,290	$28.64	$26.63 - $30.68
Q1 2021	98,443	$3,584	$25.56	$22.86 - $27.35
Q4 2020	31,637	$1,012	$21.70	$19.01 - $24.68
Q3 2020	63,477	$1,854	$22.00	$20.36 - $23.71
Q2 2020	41,477	$1,262	$21.09	$18.28 - $23.53
Q1 2020	79,146	$2,303	$25.00	$15.34 - $28.91
Q4 2019	117,646	$4,679	$24.85	$22.31 - $26.71
Q3 2019	114,205	$4,006	$22.66	$20.94 - $24.04
Q2 2019	280,437	$10,118	$23.49	$22.10 - $24.71
Q1 2019	218,704	$7,930	$22.89	$19.24 - $24.00
Q4 2018	176,044	$5,472	$20.25	$18.16 - $21.39
Q3 2018	170,399	$5,502	$21.97	$20.23 - $23.01
Q2 2018	178,269	$6,362	$19.78	$17.96 - $22.72
Q1 2018	178,704	$5,623	$21.50	$18.30 - $25.14
Q4 2017	187,575	$7,336	$23.31	$20.98 - $25.34
Q3 2017	113,802	$4,762	$24.35	$23.27 - $25.22
Q2 2017	134,118	$5,339	$23.83	$22.22 - $25.25
Q1 2017	249,697	$10,448	$24.73	$23.68 - $25.92
Q4 2016	210,325	$8,859	$24.73	$23.11 - $26.01
Q3 2016	262,456	$11,608	$24.07	$22.03 - $26.40
Q2 2016	284,236	$11,978	$23.17	$20.92 - $24.78
Q1 2016	189,957	$7,425	$19.21	$15.32 - $22.27
Q4 2015	186,165	$6,165	$20.89	$16.30 - $24.44
Q3 2015	254,865	$9,420	$23.01	$19.66 - $25.83
Q2 2015	262,924	$12,301	$27.15	$24.55 - $29.64
Q1 2015	254,038	$12,246	$26.10	$23.76 - $27.95
Q4 2014	113,245	$5,841	$25.35	$22.60 - $30.88
Q3 2014	139,545	$6,694	$26.41	$24.93 - $27.87
Q2 2014	102,545	$4,875	$25.16	$24.03 - $26.07
Q1 2014	121,497	$5,527	$22.78	$21.58 - $24.12
Q4 2013	111,931	$4,890	$22.09	$21.01 - $23.37
Q3 2013	167,499	$7,011	$22.14	$20.94 - $23.67
Q2 2013	264,228	$11,074	$23.28	$20.56 - $24.91