ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,072 Value ($000) $960 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 20,372 Value ($000) $1,028 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 30,069 Value ($000) $1,363 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 31,889 Value ($000) $1,413 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 29,337 Value ($000) $1,245 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 29,947 Value ($000) $1,216 Avg Close $35.52 Range $32.08 - $38.33
Q3 2023
Shares 6,234 Value ($000) $207 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,074 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,074 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,074 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,374 Value ($000) $236 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,374 Value ($000) $269 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,074 Value ($000) $280 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,335 Value ($000) $209 Avg Close $30.66 Range $27.91 - $32.88
Q4 2019
Shares 5,830 Value ($000) $232 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 5,684 Value ($000) $205 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,872 Value ($000) $213 Avg Close $22.89 Range $19.24 - $24.00