ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,728 Value ($000) $5,727 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 115,703 Value ($000) $5,838 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 122,994 Value ($000) $5,574 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 120,952 Value ($000) $5,359 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 122,921 Value ($000) $5,216 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 122,826 Value ($000) $4,988 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 122,292 Value ($000) $4,352 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 123,901 Value ($000) $4,483 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 125,720 Value ($000) $4,528 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 125,682 Value ($000) $4,171 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 129,507 Value ($000) $4,811 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 137,042 Value ($000) $5,228 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 168,733 Value ($000) $6,597 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 186,650 Value ($000) $6,925 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 182,524 Value ($000) $7,713 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 149,644 Value ($000) $6,897 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 144,761 Value ($000) $5,657 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 102,501 Value ($000) $4,080 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 85,128 Value ($000) $3,409 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 88,500 Value ($000) $3,221 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 90,068 Value ($000) $2,881 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 92,024 Value ($000) $2,687 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 97,342 Value ($000) $2,961 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 99,377 Value ($000) $2,891 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 125,420 Value ($000) $4,988 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 119,192 Value ($000) $4,181 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 123,322 Value ($000) $4,449 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 126,304 Value ($000) $4,580 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 127,105 Value ($000) $3,950 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 87,389 Value ($000) $2,822 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 82,658 Value ($000) $2,950 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 84,872 Value ($000) $2,671 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 109,898 Value ($000) $4,298 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 122,718 Value ($000) $5,135 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 117,047 Value ($000) $4,660 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 80,695 Value ($000) $3,377 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 36,102 Value ($000) $1,521 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 28,668 Value ($000) $1,268 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 24,650 Value ($000) $1,044 Avg Close $23.17 Range $20.92 - $24.78

Q2 2015

Shares 3,298,884 Value ($000) $154,342 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 3,326,729 Value ($000) $161,070 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 3,339,559 Value ($000) $172,247 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 3,378,767 Value ($000) $162,083 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 3,463,120 Value ($000) $164,613 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 1,374,947 Value ($000) $62,547 Avg Close $22.78 Range $21.58 - $24.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,728	$5,727	$47.11	$44.85 - $49.87
Q3 2025	115,703	$5,838	$46.12	$42.40 - $49.83
Q2 2025	122,994	$5,574	$43.78	$38.06 - $46.15
Q1 2025	120,952	$5,359	$41.39	$38.22 - $43.45
Q4 2024	122,921	$5,216	$39.21	$37.04 - $41.67
Q3 2024	122,826	$4,988	$35.52	$32.08 - $38.33
Q2 2024	122,292	$4,352	$32.36	$29.49 - $34.45
Q1 2024	123,901	$4,483	$31.54	$29.80 - $32.80
Q4 2023	125,720	$4,528	$29.41	$26.79 - $32.14
Q3 2023	125,682	$4,171	$30.38	$28.40 - $32.13
Q2 2023	129,507	$4,811	$32.07	$29.77 - $33.60
Q1 2023	137,042	$5,228	$32.44	$29.86 - $34.53
Q4 2022	168,733	$6,597	$31.84	$28.27 - $34.54
Q3 2022	186,650	$6,925	$33.81	$29.81 - $35.97
Q2 2022	182,524	$7,713	$35.24	$31.33 - $37.90
Q1 2022	149,644	$6,897	$33.29	$30.01 - $36.40
Q4 2021	144,761	$5,657	$30.66	$27.91 - $32.88
Q3 2021	102,501	$4,080	$29.69	$27.85 - $30.77
Q2 2021	85,128	$3,409	$28.64	$26.63 - $30.68
Q1 2021	88,500	$3,221	$25.56	$22.86 - $27.35
Q4 2020	90,068	$2,881	$21.70	$19.01 - $24.68
Q3 2020	92,024	$2,687	$22.00	$20.36 - $23.71
Q2 2020	97,342	$2,961	$21.09	$18.28 - $23.53
Q1 2020	99,377	$2,891	$25.00	$15.34 - $28.91
Q4 2019	125,420	$4,988	$24.85	$22.31 - $26.71
Q3 2019	119,192	$4,181	$22.66	$20.94 - $24.04
Q2 2019	123,322	$4,449	$23.49	$22.10 - $24.71
Q1 2019	126,304	$4,580	$22.89	$19.24 - $24.00
Q4 2018	127,105	$3,950	$20.25	$18.16 - $21.39
Q3 2018	87,389	$2,822	$21.97	$20.23 - $23.01
Q2 2018	82,658	$2,950	$19.78	$17.96 - $22.72
Q1 2018	84,872	$2,671	$21.50	$18.30 - $25.14
Q4 2017	109,898	$4,298	$23.31	$20.98 - $25.34
Q3 2017	122,718	$5,135	$24.35	$23.27 - $25.22
Q2 2017	117,047	$4,660	$23.83	$22.22 - $25.25
Q1 2017	80,695	$3,377	$24.73	$23.68 - $25.92
Q4 2016	36,102	$1,521	$24.73	$23.11 - $26.01
Q3 2016	28,668	$1,268	$24.07	$22.03 - $26.40
Q2 2016	24,650	$1,044	$23.17	$20.92 - $24.78
Q2 2015	3,298,884	$154,342	$27.15	$24.55 - $29.64
Q1 2015	3,326,729	$161,070	$26.10	$23.76 - $27.95
Q4 2014	3,339,559	$172,247	$25.35	$22.60 - $30.88
Q3 2014	3,378,767	$162,083	$26.41	$24.93 - $27.87
Q2 2014	3,463,120	$164,613	$25.16	$24.03 - $26.07
Q1 2014	1,374,947	$62,547	$22.78	$21.58 - $24.12