ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,458,608 Value ($000) $88,706 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,262,993 Value ($000) $82,056 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,841,549 Value ($000) $88,316 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 309,897 Value ($000) $10,007 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 12,252 Value ($000) $437 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,691,625 Value ($000) $53,235 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,639,865 Value ($000) $64,135 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,604,125 Value ($000) $67,117 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,392,170 Value ($000) $55,422 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,369,737 Value ($000) $57,310 Avg Close $24.73 Range $23.68 - $25.92
Q3 2015
Shares 73,935 Value ($000) $2,745 Avg Close $23.01 Range $19.66 - $25.83
Q3 2014
Shares 5,785 Value ($000) $277 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 177,195 Value ($000) $8,411 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 499,265 Value ($000) $22,722 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 411,560 Value ($000) $17,977 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 374,150 Value ($000) $15,617 Avg Close $22.14 Range $20.94 - $23.67