ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,099,664 Value ($000) $52,597 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 1,086,127 Value ($000) $54,806 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 1,225,865 Value ($000) $55,556 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,103,207 Value ($000) $48,883 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 888,847 Value ($000) $37,714 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 844,303 Value ($000) $34,287 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 792,116 Value ($000) $28,191 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 774,931 Value ($000) $28,037 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 701,540 Value ($000) $25,269 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 670,180 Value ($000) $22,243 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 756,746 Value ($000) $28,113 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 700,160 Value ($000) $26,711 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 530,014 Value ($000) $20,724 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 492,062 Value ($000) $18,255 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 472,805 Value ($000) $19,981 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 457,619 Value ($000) $21,092 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 380,606 Value ($000) $14,874 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 114,429 Value ($000) $4,554 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 112,015 Value ($000) $4,485 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 113,172 Value ($000) $4,119 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 1,235,066 Value ($000) $39,510 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 1,587,045 Value ($000) $46,342 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 1,735,345 Value ($000) $52,789 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 2,199,802 Value ($000) $63,992 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 2,304,413 Value ($000) $91,647 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 2,629,756 Value ($000) $92,252 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 2,605,093 Value ($000) $93,992 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 1,851,961 Value ($000) $67,152 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 1,741,308 Value ($000) $54,120 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 734,416 Value ($000) $23,714 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 692,871 Value ($000) $24,729 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 2,339,542 Value ($000) $73,625 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 2,389,925 Value ($000) $93,470 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 2,473,887 Value ($000) $103,507 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 2,652,185 Value ($000) $105,583 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 2,651,460 Value ($000) $110,937 Avg Close $24.73 Range $23.68 - $25.92

Q3 2016

Shares 20,263 Value ($000) $896 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 159,063 Value ($000) $6,738 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 161,335 Value ($000) $6,278 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 156,002 Value ($000) $5,178 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 115,782 Value ($000) $4,299 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 110,415 Value ($000) $5,166 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 8,787 Value ($000) $426 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 7,659 Value ($000) $394 Avg Close $25.35 Range $22.60 - $30.88

Q2 2014

Shares 54,184 Value ($000) $2,572 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 41,009 Value ($000) $1,866 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 30,186 Value ($000) $1,319 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 19,457 Value ($000) $812 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 10,981 Value ($000) $462 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,099,664	$52,597	$47.11	$44.85 - $49.87
Q3 2025	1,086,127	$54,806	$46.12	$42.40 - $49.83
Q2 2025	1,225,865	$55,556	$43.78	$38.06 - $46.15
Q1 2025	1,103,207	$48,883	$41.39	$38.22 - $43.45
Q4 2024	888,847	$37,714	$39.21	$37.04 - $41.67
Q3 2024	844,303	$34,287	$35.52	$32.08 - $38.33
Q2 2024	792,116	$28,191	$32.36	$29.49 - $34.45
Q1 2024	774,931	$28,037	$31.54	$29.80 - $32.80
Q4 2023	701,540	$25,269	$29.41	$26.79 - $32.14
Q3 2023	670,180	$22,243	$30.38	$28.40 - $32.13
Q2 2023	756,746	$28,113	$32.07	$29.77 - $33.60
Q1 2023	700,160	$26,711	$32.44	$29.86 - $34.53
Q4 2022	530,014	$20,724	$31.84	$28.27 - $34.54
Q3 2022	492,062	$18,255	$33.81	$29.81 - $35.97
Q2 2022	472,805	$19,981	$35.24	$31.33 - $37.90
Q1 2022	457,619	$21,092	$33.29	$30.01 - $36.40
Q4 2021	380,606	$14,874	$30.66	$27.91 - $32.88
Q3 2021	114,429	$4,554	$29.69	$27.85 - $30.77
Q2 2021	112,015	$4,485	$28.64	$26.63 - $30.68
Q1 2021	113,172	$4,119	$25.56	$22.86 - $27.35
Q4 2020	1,235,066	$39,510	$21.70	$19.01 - $24.68
Q3 2020	1,587,045	$46,342	$22.00	$20.36 - $23.71
Q2 2020	1,735,345	$52,789	$21.09	$18.28 - $23.53
Q1 2020	2,199,802	$63,992	$25.00	$15.34 - $28.91
Q4 2019	2,304,413	$91,647	$24.85	$22.31 - $26.71
Q3 2019	2,629,756	$92,252	$22.66	$20.94 - $24.04
Q2 2019	2,605,093	$93,992	$23.49	$22.10 - $24.71
Q1 2019	1,851,961	$67,152	$22.89	$19.24 - $24.00
Q4 2018	1,741,308	$54,120	$20.25	$18.16 - $21.39
Q3 2018	734,416	$23,714	$21.97	$20.23 - $23.01
Q2 2018	692,871	$24,729	$19.78	$17.96 - $22.72
Q1 2018	2,339,542	$73,625	$21.50	$18.30 - $25.14
Q4 2017	2,389,925	$93,470	$23.31	$20.98 - $25.34
Q3 2017	2,473,887	$103,507	$24.35	$23.27 - $25.22
Q2 2017	2,652,185	$105,583	$23.83	$22.22 - $25.25
Q1 2017	2,651,460	$110,937	$24.73	$23.68 - $25.92
Q3 2016	20,263	$896	$24.07	$22.03 - $26.40
Q2 2016	159,063	$6,738	$23.17	$20.92 - $24.78
Q1 2016	161,335	$6,278	$19.21	$15.32 - $22.27
Q4 2015	156,002	$5,178	$20.89	$16.30 - $24.44
Q3 2015	115,782	$4,299	$23.01	$19.66 - $25.83
Q2 2015	110,415	$5,166	$27.15	$24.55 - $29.64
Q1 2015	8,787	$426	$26.10	$23.76 - $27.95
Q4 2014	7,659	$394	$25.35	$22.60 - $30.88
Q2 2014	54,184	$2,572	$25.16	$24.03 - $26.07
Q1 2014	41,009	$1,866	$22.78	$21.58 - $24.12
Q4 2013	30,186	$1,319	$22.09	$21.01 - $23.37
Q3 2013	19,457	$812	$22.14	$20.94 - $23.67
Q2 2013	10,981	$462	$23.28	$20.56 - $24.91