ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,084 Value ($000) $2,252 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 54,157 Value ($000) $2,400 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 54,457 Value ($000) $2,413 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 54,457 Value ($000) $2,413 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 54,556 Value ($000) $2,315 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 61,407 Value ($000) $2,185 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 61,407 Value ($000) $2,185 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 62,207 Value ($000) $2,251 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 56,643 Value ($000) $1,880 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 56,943 Value ($000) $1,890 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 23,493 Value ($000) $873 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 22,193 Value ($000) $847 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 20,743 Value ($000) $811 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 20,093 Value ($000) $745 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 20,093 Value ($000) $849 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 20,093 Value ($000) $926 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 24,893 Value ($000) $973 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 23,693 Value ($000) $943 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 23,701 Value ($000) $949 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 23,693 Value ($000) $862 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 23,693 Value ($000) $758 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 17,493 Value ($000) $511 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 10,792 Value ($000) $328 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,792 Value ($000) $314 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 10,792 Value ($000) $429 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 10,792 Value ($000) $379 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 13,092 Value ($000) $472 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 10,892 Value ($000) $395 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 9,392 Value ($000) $292 Avg Close $20.25 Range $18.16 - $21.39