ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,757 Value ($000) $275 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 5,421 Value ($000) $274 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 5,257 Value ($000) $238 Avg Close $43.78 Range $38.06 - $46.15

Q2 2020

Shares 1,524 Value ($000) $46 Avg Close $21.09 Range $18.28 - $23.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,757	$275	$47.11	$44.85 - $49.87
Q3 2025	5,421	$274	$46.12	$42.40 - $49.83
Q2 2025	5,257	$238	$43.78	$38.06 - $46.15
Q2 2020	1,524	$46	$21.09	$18.28 - $23.53