ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,292,211 Value ($000) $157,466 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 3,641,220 Value ($000) $183,736 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,050,066 Value ($000) $183,549 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,182,193 Value ($000) $185,313 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,924,463 Value ($000) $166,515 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 3,853,244 Value ($000) $156,480 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 3,910,286 Value ($000) $139,167 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 3,922,163 Value ($000) $141,904 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 3,875,906 Value ($000) $139,610 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 3,875,345 Value ($000) $128,623 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,760,899 Value ($000) $139,717 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 3,706,778 Value ($000) $141,414 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 3,611,778 Value ($000) $141,221 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,124,254 Value ($000) $78,809 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,055,257 Value ($000) $86,855 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,070,996 Value ($000) $95,452 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,126,876 Value ($000) $83,119 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,128,609 Value ($000) $84,719 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,056,389 Value ($000) $82,337 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,862,630 Value ($000) $67,800 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,972,383 Value ($000) $63,097 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,182,567 Value ($000) $63,731 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,828,609 Value ($000) $86,046 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 3,706,060 Value ($000) $107,811 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 6,757,263 Value ($000) $268,737 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,917,054 Value ($000) $312,810 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,595,773 Value ($000) $310,135 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 9,224,511 Value ($000) $334,481 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 9,694,861 Value ($000) $301,317 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 10,340,454 Value ($000) $333,894 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 10,366,559 Value ($000) $369,983 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 9,862,584 Value ($000) $310,376 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 9,949,517 Value ($000) $389,125 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 9,480,572 Value ($000) $396,667 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 9,504,918 Value ($000) $378,390 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 8,888,577 Value ($000) $371,898 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 7,330,959 Value ($000) $308,779 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 7,593,857 Value ($000) $335,876 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 7,815,322 Value ($000) $331,057 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 7,650,436 Value ($000) $297,679 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 7,303,990 Value ($000) $242,421 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 8,018,988 Value ($000) $297,745 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 8,199,211 Value ($000) $383,641,083 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 6,093,007 Value ($000) $295,510,840 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 4,838,480 Value ($000) $248,746,257 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 4,292,507 Value ($000) $205,525 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 4,028,959 Value ($000) $191,255 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 4,168,524 Value ($000) $189,709,527 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 4,261,611 Value ($000) $186,147,168 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 4,153,871 Value ($000) $173,382,575 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 4,343,753 Value ($000) $182,741,689 Avg Close $23.28 Range $20.56 - $24.91