ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,692 Value ($000) $559 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,420 Value ($000) $576 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,864 Value ($000) $537 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 13,624 Value ($000) $604 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 13,852 Value ($000) $588 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 14,607 Value ($000) $593 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 15,570 Value ($000) $554 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 12,472 Value ($000) $451 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 13,296 Value ($000) $479 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 12,071 Value ($000) $401 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 12,059 Value ($000) $448 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 11,879 Value ($000) $453 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 10,914 Value ($000) $427 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 9,951 Value ($000) $369 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 9,374 Value ($000) $396 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 9,230 Value ($000) $425 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,184 Value ($000) $281 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,428 Value ($000) $256 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,422 Value ($000) $257 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,541 Value ($000) $202 Avg Close $25.56 Range $22.86 - $27.35
Q4 2019
Shares 5,446 Value ($000) $217 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,524 Value ($000) $229 Avg Close $22.66 Range $20.94 - $24.04
Q2 2017
Shares 6,311 Value ($000) $251 Avg Close $23.83 Range $22.22 - $25.25