ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,159 Value ($000) $0 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 224,865 Value ($000) $11 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 208,513 Value ($000) $9 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 131,671 Value ($000) $6 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 71,669 Value ($000) $3 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 170,149 Value ($000) $7 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 228,770 Value ($000) $8 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 31,681 Value ($000) $1 Avg Close $31.54 Range $29.80 - $32.80
Q4 2022
Shares 2,011 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q2 2021
Shares 24,872 Value ($000) $996 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 5,374 Value ($000) $172 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,910 Value ($000) $231 Avg Close $22.00 Range $20.36 - $23.71
Q4 2018
Shares 6,000 Value ($000) $186 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,500 Value ($000) $81 Avg Close $21.97 Range $20.23 - $23.01
Q2 2016
Shares 22,300 Value ($000) $940 Avg Close $23.17 Range $20.92 - $24.78
Q1 2015
Shares 8,600 Value ($000) $415 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 6,800 Value ($000) $351 Avg Close $25.35 Range $22.60 - $30.88