ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,191 Value ($000) $379 Avg Close $32.07 Range $29.77 - $33.60

Q2 2018

Shares 35,127 Value ($000) $1,254 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 35,127 Value ($000) $1,105 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 35,619 Value ($000) $1,393 Avg Close $23.31 Range $20.98 - $25.34

Q2 2017

Shares 36,598 Value ($000) $1,457 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 37,286 Value ($000) $1,560 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,191	$379	$32.07	$29.77 - $33.60
Q2 2018	35,127	$1,254	$19.78	$17.96 - $22.72
Q1 2018	35,127	$1,105	$21.50	$18.30 - $25.14
Q4 2017	35,619	$1,393	$23.31	$20.98 - $25.34
Q2 2017	36,598	$1,457	$23.83	$22.22 - $25.25
Q1 2017	37,286	$1,560	$24.73	$23.68 - $25.92