ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 161,307 Value ($000) $6,304 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 161,307 Value ($000) $6,420 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 161,307 Value ($000) $6,459 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 161,307 Value ($000) $5,872 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 161,307 Value ($000) $5,160 Avg Close $21.70 Range $19.01 - $24.68

Q4 2018

Shares 200,195 Value ($000) $6,222 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	161,307	$6,304	$30.66	$27.91 - $32.88
Q3 2021	161,307	$6,420	$29.69	$27.85 - $30.77
Q2 2021	161,307	$6,459	$28.64	$26.63 - $30.68
Q1 2021	161,307	$5,872	$25.56	$22.86 - $27.35
Q4 2020	161,307	$5,160	$21.70	$19.01 - $24.68
Q4 2018	200,195	$6,222	$20.25	$18.16 - $21.39