ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,163,267 Value ($000) $870,577 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,318,673 Value ($000) $873,523 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 17,494,433 Value ($000) $793,799 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 18,301,835 Value ($000) $809,981 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 18,880,985 Value ($000) $810,635 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,561,550 Value ($000) $753,990 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 20,558,524 Value ($000) $731,474 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 21,127,020 Value ($000) $763,789 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 22,019,998 Value ($000) $793,079 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 22,523,066 Value ($000) $710,961 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 19,766,987 Value ($000) $734,641 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 18,936,575 Value ($000) $721,960 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 19,503,737 Value ($000) $761,051 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 18,959,719 Value ($000) $702,232 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 19,113,959 Value ($000) $807,205 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 19,708,792 Value ($000) $909,017 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 18,250,035 Value ($000) $712,890 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 20,016,780 Value ($000) $796,127 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 20,888,155 Value ($000) $835,661 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 22,005,863 Value ($000) $801,263 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 13,638,051 Value ($000) $434,841 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 13,756,378 Value ($000) $402,016 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 13,296,673 Value ($000) $403,119 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 12,457,490 Value ($000) $360,306 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 12,325,742 Value ($000) $490,351 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 13,307,818 Value ($000) $466,838 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 12,602,095 Value ($000) $454,684 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 14,631,656 Value ($000) $530,544 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 21,632,644 Value ($000) $672,343 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 19,047,830 Value ($000) $615,054 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 19,336,347 Value ($000) $690,114 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 33,965,601 Value ($000) $1,068,897 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 36,258,925 Value ($000) $1,418,087 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 4,067,578 Value ($000) $170,187 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 3,318,186 Value ($000) $132,097 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 2,593,349 Value ($000) $108,506 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 3,035,169 Value ($000) $127,500 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 3,795,245 Value ($000) $167,864 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 4,269,918 Value ($000) $180,874 Avg Close $23.17 Range $20.92 - $24.78
Q4 2015
Shares 3,954,823 Value ($000) $131,561 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 5,042,501 Value ($000) $187,918 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 4,848,338 Value ($000) $228,088 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 5,229,482 Value ($000) $253,375 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 5,215,041 Value ($000) $267,744 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 5,341,093 Value ($000) $255,255 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 5,466,913 Value ($000) $259,454 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 5,441,481 Value ($000) $247,243 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 5,032,375 Value ($000) $219,697 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 4,054,349 Value ($000) $169,420 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 3,867,990 Value ($000) $162,690 Avg Close $23.28 Range $20.56 - $24.91