ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,199 Value ($000) $1 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 12,199 Value ($000) $1 Avg Close $39.21 Range $37.04 - $41.67
Q1 2024
Shares 12,199 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 6,229 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,229 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,925 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,925 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 8,411 Value ($000) $356 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 8,411 Value ($000) $356 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 20,610 Value ($000) $950 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,411 Value ($000) $329 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 22,897 Value ($000) $911 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 11,112 Value ($000) $445 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 11,112 Value ($000) $405 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 23,112 Value ($000) $739 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 16,976 Value ($000) $496 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 20,458 Value ($000) $622 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 17,461 Value ($000) $508 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 24,200 Value ($000) $962 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 24,200 Value ($000) $849 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 11,267 Value ($000) $407 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 25,124 Value ($000) $911 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 16,410 Value ($000) $510 Avg Close $20.25 Range $18.16 - $21.39