ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 250 Value ($000) $9 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 250 Value ($000) $10 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 747 Value ($000) $29 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 747 Value ($000) $28 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 747 Value ($000) $32 Avg Close $35.24 Range $31.33 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	250	$9	$32.07	$29.77 - $33.60
Q1 2023	250	$10	$32.44	$29.86 - $34.53
Q4 2022	747	$29	$31.84	$28.27 - $34.54
Q3 2022	747	$28	$33.81	$29.81 - $35.97
Q2 2022	747	$32	$35.24	$31.33 - $37.90