ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,092,123 Value ($000) $959,862 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 18,627,837 Value ($000) $938,240 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 21,414,643 Value ($000) $969,143 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 13,057,617 Value ($000) $576,543 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 19,241,841 Value ($000) $817,473 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,163,353 Value ($000) $737,754 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 16,101,595 Value ($000) $568,507 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 21,664,748 Value ($000) $818,370 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 19,461,625 Value ($000) $706,471 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 18,189,412 Value ($000) $581,882 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 17,148,104 Value ($000) $636,163 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 16,883,285 Value ($000) $642,944 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 16,923,821 Value ($000) $661,242 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 4,638,519 Value ($000) $171,791 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 4,535,754 Value ($000) $191,177 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,493,202 Value ($000) $206,929 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,642,720 Value ($000) $338,007 Avg Close $30.66 Range $27.91 - $32.88