ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,775 Value ($000) $461 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 58,125 Value ($000) $1,768 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 72,125 Value ($000) $2,868 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 67,425 Value ($000) $2,365 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 65,475 Value ($000) $2,362 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 59,475 Value ($000) $2,157 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 52,125 Value ($000) $1,620 Avg Close $20.25 Range $18.16 - $21.39
Q4 2014
Shares 127,230 Value ($000) $6,541 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 138,005 Value ($000) $6,608 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 139,310 Value ($000) $6,613 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 139,335 Value ($000) $6,341 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 138,980 Value ($000) $6,071 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 107,540 Value ($000) $4,489 Avg Close $22.14 Range $20.94 - $23.67