ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,137,052 Value ($000) $533,960 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 22,062,671 Value ($000) $1,113,281 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 16,066,888 Value ($000) $724,908 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 16,032,657 Value ($000) $713,311 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 19,228,809 Value ($000) $817,159 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 19,800,169 Value ($000) $804,846 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 20,925,507 Value ($000) $743,420 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 22,296,708 Value ($000) $806,069 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 21,932,752 Value ($000) $790,785 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 19,037,010 Value ($000) $635,754 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 17,833,026 Value ($000) $662,608 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 17,907,962 Value ($000) $682,437 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 20,317,133 Value ($000) $793,619 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 20,227,562 Value ($000) $757,122 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 19,534,029 Value ($000) $823,545 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 19,961,512 Value ($000) $920,387 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 14,166,604 Value ($000) $549,594 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 18,723,396 Value ($000) $944,782 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 19,638,179 Value ($000) $974,839 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 20,173,555 Value ($000) $923,545 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 21,401,957 Value ($000) $871,274 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 29,026,915 Value ($000) $845,328 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 21,806,434 Value ($000) $659,812 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 29,899,972 Value ($000) $869,790 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 19,204,585 Value ($000) $763,767 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 13,638,465 Value ($000) $491,666 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 9,391,503 Value ($000) $338,845 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 14,089,169 Value ($000) $510,874 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 12,768,749 Value ($000) $396,853 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 18,019,891 Value ($000) $581,863 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 17,401,657 Value ($000) $621,066 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 18,202,436 Value ($000) $572,831 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 18,522,957 Value ($000) $724,433 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 8,308,650 Value ($000) $347,634 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 9,114,415 Value ($000) $362,443 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 11,288,458 Value ($000) $472,309 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 5,128,238 Value ($000) $216,001 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 5,014,909 Value ($000) $221,809 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 9,922,186 Value ($000) $420,304 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 10,598,571 Value ($000) $409,953 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 11,114,986 Value ($000) $368,907 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 7,774,500 Value ($000) $288,667 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 2,236,600 Value ($000) $104,651 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,343,423 Value ($000) $113,656 Avg Close $26.10 Range $23.76 - $27.95
Q3 2014
Shares 1,313,140 Value ($000) $70,358 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 1,298,886 Value ($000) $61,740 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 2,710,814 Value ($000) $136,029 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,296,566 Value ($000) $60,122 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,363,029 Value ($000) $58,583 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,291,616 Value ($000) $56,870 Avg Close $23.28 Range $20.56 - $24.91