ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,418 Value ($000) $207 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 5,418 Value ($000) $212 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 5,516 Value ($000) $205 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 5,516 Value ($000) $233 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 5,316 Value ($000) $245 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 5,316 Value ($000) $208 Avg Close $30.66 Range $27.91 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,418	$207	$32.44	$29.86 - $34.53
Q4 2022	5,418	$212	$31.84	$28.27 - $34.54
Q3 2022	5,516	$205	$33.81	$29.81 - $35.97
Q2 2022	5,516	$233	$35.24	$31.33 - $37.90
Q1 2022	5,316	$245	$33.29	$30.01 - $36.40
Q4 2021	5,316	$208	$30.66	$27.91 - $32.88