ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,883 Value ($000) $907 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 18,834 Value ($000) $889 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 21,240 Value ($000) $963 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 21,915 Value ($000) $1,000 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 21,915 Value ($000) $980 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 22,030 Value ($000) $906 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 22,153 Value ($000) $798 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 25,153 Value ($000) $889 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 25,153 Value ($000) $893 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 25,153 Value ($000) $843 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 26,800 Value ($000) $996 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 27,166 Value ($000) $1,036 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 28,263 Value ($000) $1,105 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 28,417 Value ($000) $1,054 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 33,382 Value ($000) $1,411 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 33,916 Value ($000) $1,563 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 47,054 Value ($000) $1,839 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 50,054 Value ($000) $1,992 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 51,199 Value ($000) $2,050 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 50,929 Value ($000) $1,854 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 70,195 Value ($000) $2,246 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 73,555 Value ($000) $2,148 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 73,555 Value ($000) $2,238 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 74,715 Value ($000) $2,173 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 76,055 Value ($000) $3,025 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 77,048 Value ($000) $2,703 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 81,389 Value ($000) $2,937 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 90,084 Value ($000) $3,266 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 93,986 Value ($000) $2,921 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 97,133 Value ($000) $3,136 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 97,640 Value ($000) $3,485 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 82,951 Value ($000) $2,610 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 130,331 Value ($000) $5,097 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 139,128 Value ($000) $5,821 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 139,200 Value ($000) $5,771 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 139,814 Value ($000) $5,850 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 150,045 Value ($000) $6,320 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 150,045 Value ($000) $6,636 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 152,887 Value ($000) $6,476 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 160,302 Value ($000) $6,237 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 186,362 Value ($000) $6,185 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 180,252 Value ($000) $8,434 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 180,252 Value ($000) $8,434 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 180,842 Value ($000) $8,771 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 182,132 Value ($000) $9,363 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 183,487 Value ($000) $8,785 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 186,856 Value ($000) $8,870 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 190,328 Value ($000) $8,662 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 189,038 Value ($000) $8,257 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 192,908 Value ($000) $8,052 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 194,313 Value ($000) $8,175 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,883	$907	$47.11	$44.85 - $49.87
Q3 2025	18,834	$889	$46.12	$42.40 - $49.83
Q2 2025	21,240	$963	$43.78	$38.06 - $46.15
Q1 2025	21,915	$1,000	$41.39	$38.22 - $43.45
Q4 2024	21,915	$980	$39.21	$37.04 - $41.67
Q3 2024	22,030	$906	$35.52	$32.08 - $38.33
Q2 2024	22,153	$798	$32.36	$29.49 - $34.45
Q1 2024	25,153	$889	$31.54	$29.80 - $32.80
Q4 2023	25,153	$893	$29.41	$26.79 - $32.14
Q3 2023	25,153	$843	$30.38	$28.40 - $32.13
Q2 2023	26,800	$996	$32.07	$29.77 - $33.60
Q1 2023	27,166	$1,036	$32.44	$29.86 - $34.53
Q4 2022	28,263	$1,105	$31.84	$28.27 - $34.54
Q3 2022	28,417	$1,054	$33.81	$29.81 - $35.97
Q2 2022	33,382	$1,411	$35.24	$31.33 - $37.90
Q1 2022	33,916	$1,563	$33.29	$30.01 - $36.40
Q4 2021	47,054	$1,839	$30.66	$27.91 - $32.88
Q3 2021	50,054	$1,992	$29.69	$27.85 - $30.77
Q2 2021	51,199	$2,050	$28.64	$26.63 - $30.68
Q1 2021	50,929	$1,854	$25.56	$22.86 - $27.35
Q4 2020	70,195	$2,246	$21.70	$19.01 - $24.68
Q3 2020	73,555	$2,148	$22.00	$20.36 - $23.71
Q2 2020	73,555	$2,238	$21.09	$18.28 - $23.53
Q1 2020	74,715	$2,173	$25.00	$15.34 - $28.91
Q4 2019	76,055	$3,025	$24.85	$22.31 - $26.71
Q3 2019	77,048	$2,703	$22.66	$20.94 - $24.04
Q2 2019	81,389	$2,937	$23.49	$22.10 - $24.71
Q1 2019	90,084	$3,266	$22.89	$19.24 - $24.00
Q4 2018	93,986	$2,921	$20.25	$18.16 - $21.39
Q3 2018	97,133	$3,136	$21.97	$20.23 - $23.01
Q2 2018	97,640	$3,485	$19.78	$17.96 - $22.72
Q1 2018	82,951	$2,610	$21.50	$18.30 - $25.14
Q4 2017	130,331	$5,097	$23.31	$20.98 - $25.34
Q3 2017	139,128	$5,821	$24.35	$23.27 - $25.22
Q2 2017	139,200	$5,771	$23.83	$22.22 - $25.25
Q1 2017	139,814	$5,850	$24.73	$23.68 - $25.92
Q4 2016	150,045	$6,320	$24.73	$23.11 - $26.01
Q3 2016	150,045	$6,636	$24.07	$22.03 - $26.40
Q2 2016	152,887	$6,476	$23.17	$20.92 - $24.78
Q1 2016	160,302	$6,237	$19.21	$15.32 - $22.27
Q4 2015	186,362	$6,185	$20.89	$16.30 - $24.44
Q3 2015	180,252	$8,434	$23.01	$19.66 - $25.83
Q2 2015	180,252	$8,434	$27.15	$24.55 - $29.64
Q1 2015	180,842	$8,771	$26.10	$23.76 - $27.95
Q4 2014	182,132	$9,363	$25.35	$22.60 - $30.88
Q3 2014	183,487	$8,785	$26.41	$24.93 - $27.87
Q2 2014	186,856	$8,870	$25.16	$24.03 - $26.07
Q1 2014	190,328	$8,662	$22.78	$21.58 - $24.12
Q4 2013	189,038	$8,257	$22.09	$21.01 - $23.37
Q3 2013	192,908	$8,052	$22.14	$20.94 - $23.67
Q2 2013	194,313	$8,175	$23.28	$20.56 - $24.91