ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,073 Value ($000) $1,008 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 19,519 Value ($000) $985 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 19,428 Value ($000) $880 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 19,428 Value ($000) $861 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 20,401 Value ($000) $866 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 21,949 Value ($000) $891 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 23,105 Value ($000) $822 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 51,195 Value ($000) $1,852 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 59,702 Value ($000) $2,150 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 62,799 Value ($000) $2,084 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 67,102 Value ($000) $2,493 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 68,422 Value ($000) $2,610 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 68,801 Value ($000) $3 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 77,671 Value ($000) $2,882 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 82,798 Value ($000) $3,499 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 82,011 Value ($000) $3,779 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 87,705 Value ($000) $3,427 Avg Close $30.66 Range $27.91 - $32.88