ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,206 Value ($000) $1,116 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 14,015 Value ($000) $594 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 56,165 Value ($000) $2,281 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 40,973 Value ($000) $1,458 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 36,587 Value ($000) $1,326 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 44,296 Value ($000) $1,601 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 54,856 Value ($000) $1,819 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 50,815 Value ($000) $1,886 Avg Close $32.07 Range $29.77 - $33.60
Q3 2022
Shares 25,382 Value ($000) $940 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 15,589 Value ($000) $658 Avg Close $35.24 Range $31.33 - $37.90
Q4 2020
Shares 9,632 Value ($000) $308 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 46,926 Value ($000) $1,370 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 35,594 Value ($000) $1,082 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 59,506 Value ($000) $1,736 Avg Close $25.00 Range $15.34 - $28.91
Q1 2017
Shares 107,191 Value ($000) $4,437 Avg Close $24.73 Range $23.68 - $25.92
Q3 2016
Shares 9,776 Value ($000) $431 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 34,722 Value ($000) $1,463 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 109,364 Value ($000) $4,275 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 149,544 Value ($000) $4,952 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 441,673 Value ($000) $16,323 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 175,497 Value ($000) $8,212 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 398,058 Value ($000) $19,273 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 618,065 Value ($000) $31,878 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 614,360 Value ($000) $29,471 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 592,935 Value ($000) $28,184 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 771,816 Value ($000) $35,110 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,274,690 Value ($000) $55,678 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 2,257,398 Value ($000) $94,477 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 2,390,781 Value ($000) $100,191 Avg Close $23.28 Range $20.56 - $24.91