ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,726 Value ($000) $226 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,726 Value ($000) $238 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,726 Value ($000) $214 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 15,349 Value ($000) $680 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 19,807 Value ($000) $840 Avg Close $39.21 Range $37.04 - $41.67
Q1 2024
Shares 6,583 Value ($000) $238 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 9,083 Value ($000) $311 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 11,481 Value ($000) $381 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,917 Value ($000) $257 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,917 Value ($000) $264 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,113 Value ($000) $278 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,721 Value ($000) $249 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,721 Value ($000) $284 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,721 Value ($000) $310 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,721 Value ($000) $263 Avg Close $30.66 Range $27.91 - $32.88
Q4 2020
Shares 15,569 Value ($000) $498 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 15,569 Value ($000) $455 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 6,963 Value ($000) $212 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 6,865 Value ($000) $273 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,032 Value ($000) $247 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,829 Value ($000) $282 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,164 Value ($000) $296 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,164 Value ($000) $254 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,679 Value ($000) $216 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,679 Value ($000) $238 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 6,679 Value ($000) $210 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 7,302 Value ($000) $286 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,302 Value ($000) $306 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,302 Value ($000) $291 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,302 Value ($000) $306 Avg Close $24.73 Range $23.68 - $25.92