ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,621 Value ($000) $891 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 18,416 Value ($000) $929 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 19,127 Value ($000) $867 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 20,235 Value ($000) $897 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 20,160 Value ($000) $855 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 20,641 Value ($000) $838 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 20,432 Value ($000) $727 Avg Close $32.36 Range $29.49 - $34.45
Q2 2017
Shares 19,578 Value ($000) $779 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 19,720 Value ($000) $825 Avg Close $24.73 Range $23.68 - $25.92