ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,698 Value ($000) $1,133 Avg Close $31.54 Range $29.80 - $32.80

Q2 2023

Shares 29,698 Value ($000) $1,103 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 29,698 Value ($000) $1,133 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 29,698 Value ($000) $1,161 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 29,698 Value ($000) $1,102 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 29,698 Value ($000) $1,255 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 29,698 Value ($000) $1,369 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 29,698 Value ($000) $1,161 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 29,698 Value ($000) $1,182 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 29,698 Value ($000) $1,189 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 29,698 Value ($000) $1,081 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 29,698 Value ($000) $950 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 29,698 Value ($000) $867 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 29,698 Value ($000) $903 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 29,698 Value ($000) $864 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 29,698 Value ($000) $1,181 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 29,698 Value ($000) $1,042 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 29,498 Value ($000) $1,064 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 29,498 Value ($000) $1,070 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 29,498 Value ($000) $917 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 29,498 Value ($000) $952 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 29,498 Value ($000) $1,053 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 29,498 Value ($000) $928 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 29,498 Value ($000) $1,154 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 29,498 Value ($000) $1,234 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 29,498 Value ($000) $1,174 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 29,498 Value ($000) $1,234 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,698	$1,133	$31.54	$29.80 - $32.80
Q2 2023	29,698	$1,103	$32.07	$29.77 - $33.60
Q1 2023	29,698	$1,133	$32.44	$29.86 - $34.53
Q4 2022	29,698	$1,161	$31.84	$28.27 - $34.54
Q3 2022	29,698	$1,102	$33.81	$29.81 - $35.97
Q2 2022	29,698	$1,255	$35.24	$31.33 - $37.90
Q1 2022	29,698	$1,369	$33.29	$30.01 - $36.40
Q4 2021	29,698	$1,161	$30.66	$27.91 - $32.88
Q3 2021	29,698	$1,182	$29.69	$27.85 - $30.77
Q2 2021	29,698	$1,189	$28.64	$26.63 - $30.68
Q1 2021	29,698	$1,081	$25.56	$22.86 - $27.35
Q4 2020	29,698	$950	$21.70	$19.01 - $24.68
Q3 2020	29,698	$867	$22.00	$20.36 - $23.71
Q2 2020	29,698	$903	$21.09	$18.28 - $23.53
Q1 2020	29,698	$864	$25.00	$15.34 - $28.91
Q4 2019	29,698	$1,181	$24.85	$22.31 - $26.71
Q3 2019	29,698	$1,042	$22.66	$20.94 - $24.04
Q2 2019	29,498	$1,064	$23.49	$22.10 - $24.71
Q1 2019	29,498	$1,070	$22.89	$19.24 - $24.00
Q4 2018	29,498	$917	$20.25	$18.16 - $21.39
Q3 2018	29,498	$952	$21.97	$20.23 - $23.01
Q2 2018	29,498	$1,053	$19.78	$17.96 - $22.72
Q1 2018	29,498	$928	$21.50	$18.30 - $25.14
Q4 2017	29,498	$1,154	$23.31	$20.98 - $25.34
Q3 2017	29,498	$1,234	$24.35	$23.27 - $25.22
Q2 2017	29,498	$1,174	$23.83	$22.22 - $25.25
Q1 2017	29,498	$1,234	$24.73	$23.68 - $25.92