ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 41,734 Value ($000) $1,513 Avg Close $22.89 Range $19.24 - $24.00

Q2 2018

Shares 31,000 Value ($000) $1,106 Avg Close $19.78 Range $17.96 - $22.72

Q4 2016

Shares 48,019 Value ($000) $2,023 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 71,310 Value ($000) $3,154 Avg Close $24.07 Range $22.03 - $26.40

Q4 2014

Shares 90,900 Value ($000) $4,673 Avg Close $25.35 Range $22.60 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	41,734	$1,513	$22.89	$19.24 - $24.00
Q2 2018	31,000	$1,106	$19.78	$17.96 - $22.72
Q4 2016	48,019	$2,023	$24.73	$23.11 - $26.01
Q3 2016	71,310	$3,154	$24.07	$22.03 - $26.40
Q4 2014	90,900	$4,673	$25.35	$22.60 - $30.88