ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,501 Value ($000) $215 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,501 Value ($000) $227 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,094 Value ($000) $276 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,669 Value ($000) $296 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,669 Value ($000) $283 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,369 Value ($000) $259 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,369 Value ($000) $227 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,269 Value ($000) $227 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,540 Value ($000) $236 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,540 Value ($000) $219 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 5,789 Value ($000) $215 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 5,265 Value ($000) $201 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,511 Value ($000) $215 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,744 Value ($000) $213 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,277 Value ($000) $223 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,633 Value ($000) $260 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,429 Value ($000) $212 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,432 Value ($000) $216 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,979 Value ($000) $239 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,332 Value ($000) $230 Avg Close $25.56 Range $22.86 - $27.35
Q2 2020
Shares 6,964 Value ($000) $212 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 5,031 Value ($000) $200 Avg Close $24.85 Range $22.31 - $26.71
Q4 2017
Shares 5,229 Value ($000) $205 Avg Close $23.31 Range $20.98 - $25.34