ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,300 Value ($000) $60 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 1,300 Value ($000) $51 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 1,300 Value ($000) $52 Avg Close $29.69 Range $27.85 - $30.77

Q1 2020

Shares 295 Value ($000) $9 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 295 Value ($000) $12 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,300	$60	$33.29	$30.01 - $36.40
Q4 2021	1,300	$51	$30.66	$27.91 - $32.88
Q3 2021	1,300	$52	$29.69	$27.85 - $30.77
Q1 2020	295	$9	$25.00	$15.34 - $28.91
Q4 2019	295	$12	$24.85	$22.31 - $26.71