ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,094 Value ($000) $308 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,120 Value ($000) $277 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,243 Value ($000) $276 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,243 Value ($000) $265 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,288 Value ($000) $256 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,563 Value ($000) $244 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,288 Value ($000) $227 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,563 Value ($000) $244 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 29,556 Value ($000) $985 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 39,960 Value ($000) $1,487 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 49,784 Value ($000) $1,896 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 62,165 Value ($000) $2,428 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 62,725 Value ($000) $2,338 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 62,645 Value ($000) $2,647 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 60,245 Value ($000) $2,776 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 57,710 Value ($000) $2,258 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 47,462 Value ($000) $1,891 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 47,412 Value ($000) $1,901 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 54,180 Value ($000) $1,972 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 57,127 Value ($000) $1,827 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 72,984 Value ($000) $2,131 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 74,124 Value ($000) $2,255 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 75,118 Value ($000) $2,185 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 60,753 Value ($000) $2,416 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 51,993 Value ($000) $1,824 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 52,508 Value ($000) $1,894 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 48,544 Value ($000) $1,760 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 49,910 Value ($000) $1,551 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 58,113 Value ($000) $1,876 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 55,850 Value ($000) $1,993 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 66,387 Value ($000) $2,089 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 67,330 Value ($000) $2,633 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 69,430 Value ($000) $2,905 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 69,698 Value ($000) $2,775 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 62,264 Value ($000) $2,605 Avg Close $24.73 Range $23.68 - $25.92