ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,581,879 Value ($000) $1,462,731 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 29,629,992 Value ($000) $1,495,129 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 31,081,859 Value ($000) $1,408,630 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 31,933,450 Value ($000) $1,414,971 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 33,543,879 Value ($000) $1,423,267 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 36,674,520 Value ($000) $1,489,352 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 35,901,074 Value ($000) $1,277,719 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 36,649,579 Value ($000) $1,325,982 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 35,289,140 Value ($000) $1,271,115 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 34,442,344 Value ($000) $1,143,141 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 30,213,371 Value ($000) $1,122,427 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 27,381,482 Value ($000) $1,044,604 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 24,403,123 Value ($000) $954,162 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 22,223,231 Value ($000) $824,482 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 21,883,419 Value ($000) $924,793 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 22,562,558 Value ($000) $1,025,815 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 21,713,610 Value ($000) $846,527 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 18,410,496 Value ($000) $738,074 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 17,614,406 Value ($000) $702,245 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 17,618,920 Value ($000) $647,265 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 16,500,865 Value ($000) $529,367 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 18,066,197 Value ($000) $536,737 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 19,498,252 Value ($000) $594,993 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 16,027,059 Value ($000) $456,354 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 15,750,634 Value ($000) $625,856 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 16,214,235 Value ($000) $583,064 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 15,696,073 Value ($000) $559,246 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 15,733,967 Value ($000) $578,359 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 15,483,435 Value ($000) $481,389 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 15,338,798 Value ($000) $495,133 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 15,073,868 Value ($000) $535,571 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 12,389,693 Value ($000) $391,014 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 14,565,420 Value ($000) $569,452 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 15,509,752 Value ($000) $629,061 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,875,378 Value ($000) $74,754 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 10,221,464 Value ($000) $428,195 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 11,286,684 Value ($000) $483,518 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 11,330,135 Value ($000) $498,100 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 7,999,785 Value ($000) $338,976 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 10,996,811 Value ($000) $665,615 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 9,774,162 Value ($000) $322,888 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 12,623,022 Value ($000) $468,976 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 14,727,394 Value ($000) $688,694 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 14,676,413 Value ($000) $707,545 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 17,573,793 Value ($000) $904,145 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 14,577,468 Value ($000) $697,806 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 14,224,863 Value ($000) $674,668 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 12,798,569 Value ($000) $579,646 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 10,933,000 Value ($000) $477,612 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 13,580,797 Value ($000) $567,058 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 17,120,131 Value ($000) $719,934 Avg Close $23.28 Range $20.56 - $24.91