ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,798 Value ($000) $7,643 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 154,684 Value ($000) $7,805 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 147,628 Value ($000) $6,691 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 139,241 Value ($000) $6,170 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 123,242 Value ($000) $5,229 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 110,009 Value ($000) $4,467 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 110,405 Value ($000) $3,929 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 111,779 Value ($000) $4,044 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 111,777 Value ($000) $4,026 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 111,796 Value ($000) $3,711 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 111,799 Value ($000) $4,153 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 111,797 Value ($000) $4,265 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 111,701 Value ($000) $4,363 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 106,892 Value ($000) $3,985 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 103,608 Value ($000) $4,367 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 96,962 Value ($000) $4,468 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 95,332 Value ($000) $3,730 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 92,493 Value ($000) $3,685 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 91,106 Value ($000) $3,652 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 94,143 Value ($000) $3,427 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 88,220 Value ($000) $2,822 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 84,580 Value ($000) $2,470 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 75,790 Value ($000) $2,306 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 71,450 Value ($000) $2,078 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 72,852 Value ($000) $2,897 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 70,456 Value ($000) $2,472 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 69,515 Value ($000) $2,508 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 69,000 Value ($000) $2,502 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 60,820 Value ($000) $1,890 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 21,811 Value ($000) $704 Avg Close $21.97 Range $20.23 - $23.01