ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,689,559 Value ($000) $798,663 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 13,941,089 Value ($000) $702,811 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,027,605 Value ($000) $636,477 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,056,607 Value ($000) $622,220 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 14,659,010 Value ($000) $621,397 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 17,440,637 Value ($000) $708,264 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 18,703,423 Value ($000) $665,655 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 18,058,897 Value ($000) $653,371 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 17,262,602 Value ($000) $621,799 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 16,794,345 Value ($000) $557,404 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 14,972,560 Value ($000) $585 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 15,133,638 Value ($000) $609 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 16,729,402 Value ($000) $689 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 16,033,979 Value ($000) $634,707 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 13,997,907 Value ($000) $619,366 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 13,752,084 Value ($000) $660,529 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 16,968,387 Value ($000) $689,189 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 21,728,940 Value ($000) $890,622 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 17,520,732 Value ($000) $724,068 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 14,250,601 Value ($000) $539,986 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 13,460,727 Value ($000) $449,346 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 11,375,624 Value ($000) $347,598 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 12,530,525 Value ($000) $398,150 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 7,366,806 Value ($000) $233,296 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 14,611,513 Value ($000) $599,968 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 11,768,845 Value ($000) $413,035 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 9,942,511 Value ($000) $359,053 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 12,809,209 Value ($000) $463,864 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,646,752 Value ($000) $269,183 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,654,167 Value ($000) $279,253 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 9,644,840 Value ($000) $347,031 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 4,325,442 Value ($000) $136,036 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,704,697 Value ($000) $106,120 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 2,590,918 Value ($000) $108,222 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 10,701,961 Value ($000) $426,329 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 21,106,685 Value ($000) $877,147 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 11,676,317 Value ($000) $491,333 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 13,973,940 Value ($000) $617,598 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 10,866,128 Value ($000) $460,404 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 12,162,361 Value ($000) $473,497 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 9,676,876 Value ($000) $321,630 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 10,146,878 Value ($000) $376,754 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 10,585,502 Value ($000) $495,109 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 15,385,656 Value ($000) $744,583 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 15,791,115 Value ($000) $813,173 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 15,939,251 Value ($000) $762,524 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 16,472,466 Value ($000) $781,631 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 16,940,647 Value ($000) $772,133 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 17,156,812 Value ($000) $748,635 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 17,549,225 Value ($000) $732,709 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 17,247,407 Value ($000) $724,773 Avg Close $23.28 Range $20.56 - $24.91
Q1 2013
Shares 17,246,431 Value ($000) $802,789 Avg Close $22.87 Range $22.03 - $24.00