ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ARCH CAPITAL GROUP LTD.'s Holding History (CIK: 0000947484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 85,621 Value ($000) $3,408 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 85,621 Value ($000) $3,428 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 85,394 Value ($000) $3,108 Avg Close $25.56 Range $22.86 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	85,621	$3,408	$29.69	$27.85 - $30.77
Q2 2021	85,621	$3,428	$28.64	$26.63 - $30.68
Q1 2021	85,394	$3,108	$25.56	$22.86 - $27.35