ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,597,108 Value ($000) $219,880 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,607,157 Value ($000) $232,477 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,098,857 Value ($000) $140,440 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,937,480 Value ($000) $130,160 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,826,865 Value ($000) $162,374 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 4,143,265 Value ($000) $168,258 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,670,476 Value ($000) $95,042 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,694,055 Value ($000) $97,471 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,269,383 Value ($000) $81,743 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,289,733 Value ($000) $75,996 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,309,156 Value ($000) $85,785 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,021,428 Value ($000) $77,117 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,020,928 Value ($000) $79,018 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,485,963 Value ($000) $92,229 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,401,663 Value ($000) $101,494 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,416,663 Value ($000) $111,384 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,324,258 Value ($000) $90,832 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,147,258 Value ($000) $85,461 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,047,258 Value ($000) $81,973 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 2,540,858 Value ($000) $92,480 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 2,589,994 Value ($000) $82,845 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,538,794 Value ($000) $74,124 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,579,584 Value ($000) $78,461 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,652,994 Value ($000) $77,167 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 4,693,012 Value ($000) $186,631 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 4,699,117 Value ($000) $164,835 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 5,063,194 Value ($000) $182,671 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,134,694 Value ($000) $186,173 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 5,916,717 Value ($000) $183,879 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,441,641 Value ($000) $46,544 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,295,941 Value ($000) $46,244 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,431,957 Value ($000) $45,053 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,551,057 Value ($000) $60,653 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,893,104 Value ($000) $79,198 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,780,704 Value ($000) $70,881 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,906,934 Value ($000) $79,777 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 762,951 Value ($000) $32,128 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 771,251 Value ($000) $34,104 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,242,301 Value ($000) $52,616 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 953,801 Value ($000) $37,106 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 717,021 Value ($000) $23,793 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 794,090 Value ($000) $29,478 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 768,090 Value ($000) $35,939 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 1,236,090 Value ($000) $59,950 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 1,230,090 Value ($000) $63,239 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 1,453,463 Value ($000) $69,592 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 1,390,963 Value ($000) $66,029 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 1,699,455 Value ($000) $77,342 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,356,338 Value ($000) $59,244 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,053,188 Value ($000) $43,960 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,448,466 Value ($000) $60,937 Avg Close $23.28 Range $20.56 - $24.91