ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 679,022 Value ($000) $30,087 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 708,718 Value ($000) $30,071 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 722,503 Value ($000) $29,341 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 728,226 Value ($000) $25,918 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 687,895 Value ($000) $24,888 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 702,305 Value ($000) $25,297 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 709,854 Value ($000) $23,560 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 702,336 Value ($000) $26 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 702,698 Value ($000) $27 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 698,616 Value ($000) $27 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 698,558 Value ($000) $25,917 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 692,251 Value ($000) $29,255 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 674,343 Value ($000) $31,080 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 640,883 Value ($000) $25,046 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 645,196 Value ($000) $25,679 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 635,091 Value ($000) $25,429 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 627,520 Value ($000) $22,842 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 605,856 Value ($000) $19,381 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 583,354 Value ($000) $17,034 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 604,199 Value ($000) $18,380 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 487,061 Value ($000) $14,169 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 478,128 Value ($000) $19,015 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 473,662 Value ($000) $16,616 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 445,766 Value ($000) $16,083 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 441,198 Value ($000) $15,998 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 433,625 Value ($000) $13,477 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 442,066 Value ($000) $14,274 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 441,577 Value ($000) $15,760 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 437,742 Value ($000) $13,776 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 407,975 Value ($000) $15,956 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 370,910 Value ($000) $15,519 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 370,389 Value ($000) $14,745 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 378,555 Value ($000) $15,839 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 155,538 Value ($000) $6,551 Avg Close $24.73 Range $23.11 - $26.01
Q2 2016
Shares 133,485 Value ($000) $5,654 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 121,231 Value ($000) $4,717 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 72,385 Value ($000) $2,402 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 84,430 Value ($000) $3,135 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 78,706 Value ($000) $3,683 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 73,871 Value ($000) $3,583 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 68,270 Value ($000) $3,510 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 75,264 Value ($000) $3,604 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 69,322 Value ($000) $3,291 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 37,106 Value ($000) $1,689 Avg Close $22.78 Range $21.58 - $24.12