ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,865,925 Value ($000) $89,247 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,077,391 Value ($000) $104,825 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,502,477 Value ($000) $68,092 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,350,115 Value ($000) $59,824 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 82,402 Value ($000) $3,496 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 989,969 Value ($000) $40,203 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 18,205 Value ($000) $648 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 12,045 Value ($000) $436 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,792 Value ($000) $425 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 17,906 Value ($000) $594 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,831,057 Value ($000) $68,024 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,835,962 Value ($000) $70,042 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,619,234 Value ($000) $63,312 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,625,151 Value ($000) $60,293 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,944,558 Value ($000) $82,177 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,580,960 Value ($000) $118,956 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,606,943 Value ($000) $101,879 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,913,847 Value ($000) $125,175 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 3,338,503 Value ($000) $133,674 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 7,991,292 Value ($000) $290,946 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 8,939,791 Value ($000) $285,984 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,478,309 Value ($000) $247,567 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 8,115,158 Value ($000) $242,440 Avg Close $21.09 Range $18.28 - $23.53
Q3 2019
Shares 610,686 Value ($000) $21,423 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 3,894,874 Value ($000) $140,385 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 9,915,120 Value ($000) $359,511 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 12,956,926 Value ($000) $403,026 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 7,194,684 Value ($000) $232,725 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 7,082,084 Value ($000) $253,392 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 6,278,185 Value ($000) $246,331 Avg Close $23.31 Range $20.98 - $25.34
Q4 2016
Shares 3,752,212 Value ($000) $157,726 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 15,000 Value ($000) $663 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 15,000 Value ($000) $635 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 2,471,456 Value ($000) $96,298 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 5,370,993 Value ($000) $178,670 Avg Close $20.89 Range $16.30 - $24.44
Q2 2015
Shares 135,000 Value ($000) $6,317 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 135,000 Value ($000) $7 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 135,000 Value ($000) $6,940 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 135,000 Value ($000) $6,464 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 148,400 Value ($000) $7,044 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 148,400 Value ($000) $6,754 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 148,400 Value ($000) $6,482 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 126,800 Value ($000) $5,292 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,110 Value ($000) $467 Avg Close $23.28 Range $20.56 - $24.91