ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,746 Value ($000) $464 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 14,746 Value ($000) $577 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 11,808 Value ($000) $494 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 11,808 Value ($000) $470 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 11,808 Value ($000) $494 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,746	$464	$21.50	$18.30 - $25.14
Q4 2017	14,746	$577	$23.31	$20.98 - $25.34
Q3 2017	11,808	$494	$24.35	$23.27 - $25.22
Q2 2017	11,808	$470	$23.83	$22.22 - $25.25
Q1 2017	11,808	$494	$24.73	$23.68 - $25.92