ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,127,756 Value ($000) $164,040 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,884,019 Value ($000) $161,498 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,549,041 Value ($000) $174,935 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,913,700 Value ($000) $145,415 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,945,297 Value ($000) $183,829 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 4,820,142 Value ($000) $208,684 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 4,555,907 Value ($000) $173,807 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 5,075,382 Value ($000) $187,515 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 5,765,519 Value ($000) $217,287 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 5,298,497 Value ($000) $175,741 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 4,143,397 Value ($000) $154,005 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 4,026,815 Value ($000) $153,537 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,679,030 Value ($000) $182,878 Avg Close $31.84 Range $28.27 - $34.54