ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 434 Value ($000) $16 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 434 Value ($000) $18 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 864 Value ($000) $40 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,724 Value ($000) $67 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,724 Value ($000) $69 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,724 Value ($000) $69 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 3,444 Value ($000) $125 Avg Close $25.56 Range $22.86 - $27.35