ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,567 Value ($000) $553 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,397 Value ($000) $575 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,453 Value ($000) $519 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 11,633 Value ($000) $515 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,633 Value ($000) $451 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 10,881 Value ($000) $442 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 8,099 Value ($000) $288 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,749 Value ($000) $280 Avg Close $31.54 Range $29.80 - $32.80
Q1 2023
Shares 9,889 Value ($000) $377 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 9,733 Value ($000) $381 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 9,734 Value ($000) $361 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 8,904 Value ($000) $376 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,458 Value ($000) $482 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 9,830 Value ($000) $384 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 9,439 Value ($000) $376 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 9,247 Value ($000) $370 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 9,300 Value ($000) $339 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,361 Value ($000) $299 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 10,169 Value ($000) $297 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 12,160 Value ($000) $370 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 13,598 Value ($000) $396 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 13,076 Value ($000) $520 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 12,793 Value ($000) $449 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 12,620 Value ($000) $454 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 13,503 Value ($000) $490 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 10,343 Value ($000) $321 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 3,495 Value ($000) $113 Avg Close $21.97 Range $20.23 - $23.01
Q1 2018
Shares 9,335 Value ($000) $294 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 9,077 Value ($000) $355 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 10,147 Value ($000) $425 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 8,698 Value ($000) $346 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 9,557 Value ($000) $400 Avg Close $24.73 Range $23.68 - $25.92