ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,926 Value ($000) $1,144 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 23,926 Value ($000) $1,207 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 24,024 Value ($000) $1,089 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 24,024 Value ($000) $1,065 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 24,024 Value ($000) $1,019 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 24,024 Value ($000) $976 Avg Close $35.52 Range $32.08 - $38.33
Q3 2023
Shares 17,107 Value ($000) $568 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 17,134 Value ($000) $637 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 17,483 Value ($000) $1 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 17,528 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 16,903 Value ($000) $713 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 15,967 Value ($000) $737 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 16,003 Value ($000) $626 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 16,003 Value ($000) $636 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 13,448 Value ($000) $536 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 13,448 Value ($000) $489 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 16,231 Value ($000) $517 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 13,129 Value ($000) $385 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 11,788 Value ($000) $359 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 13,799 Value ($000) $404 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 14,148 Value ($000) $562 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 14,148 Value ($000) $499 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 18,802 Value ($000) $678 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 19,948 Value ($000) $724 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 20,161 Value ($000) $627 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 18,477 Value ($000) $597 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 18,668 Value ($000) $666 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 12,044 Value ($000) $379 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 11,853 Value ($000) $464 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 11,905 Value ($000) $498 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 8,953 Value ($000) $356 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,624 Value ($000) $319 Avg Close $24.73 Range $23.68 - $25.92