ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,139 Value ($000) $8,008 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 335,735 Value ($000) $16,944 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 531,000 Value ($000) $24,044 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 509,033 Value ($000) $22,535 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 518,750 Value ($000) $22,009 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 439,201 Value ($000) $17,848 Avg Close $35.52 Range $32.08 - $38.33

Q3 2016

Shares 52,300 Value ($000) $2,313 Avg Close $24.07 Range $22.03 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,139	$8,008	$47.11	$44.85 - $49.87
Q3 2025	335,735	$16,944	$46.12	$42.40 - $49.83
Q2 2025	531,000	$24,044	$43.78	$38.06 - $46.15
Q1 2025	509,033	$22,535	$41.39	$38.22 - $43.45
Q4 2024	518,750	$22,009	$39.21	$37.04 - $41.67
Q3 2024	439,201	$17,848	$35.52	$32.08 - $38.33
Q3 2016	52,300	$2,313	$24.07	$22.03 - $26.40