ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,640 Value ($000) $225 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,640 Value ($000) $226 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,037 Value ($000) $220 Avg Close $25.56 Range $22.86 - $27.35
Q3 2020
Shares 6,996 Value ($000) $204 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 8,436 Value ($000) $257 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,761 Value ($000) $313 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 16,436 Value ($000) $653 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 16,820 Value ($000) $591 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 21,068 Value ($000) $760 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 21,653 Value ($000) $784 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 22,227 Value ($000) $691 Avg Close $20.25 Range $18.16 - $21.39